International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 820.0 842.0 808.0 826.0 14.16 Million
03 Jul, 2020 830.0 855.0 805.0 805.0 19.15 Million
02 Jul, 2020 763.0 825.0 756.0 817.0 24.16 Million
01 Jul, 2020 739.0 758.0 736.0 750.0 9.78 Million
30 Jun, 2020 751.0 768.0 727.0 733.0 9.83 Million
29 Jun, 2020 769.0 776.0 729.0 736.0 11.38 Million
24 Jun, 2020 757.0 798.0 755.0 782.0 15.43 Million
23 Jun, 2020 748.0 764.0 732.0 750.0 10.62 Million
22 Jun, 2020 734.0 750.0 721.0 740.0 11.8 Million
19 Jun, 2020 708.0 744.0 700.0 727.0 24.02 Million