International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 637.0 684.0 636.0 684.0 23.88 Million
17 Jun, 2020 639.0 644.0 619.0 622.0 9.33 Million
16 Jun, 2020 619.0 630.0 611.0 630.0 8.88 Million
15 Jun, 2020 603.0 617.0 602.0 609.0 5.39 Million
12 Jun, 2020 588.0 601.0 581.0 601.0 4.92 Million
11 Jun, 2020 619.0 622.0 599.0 599.0 6.25 Million
10 Jun, 2020 610.0 614.0 602.0 612.0 5.46 Million
09 Jun, 2020 611.0 627.0 606.0 606.0 15.34 Million
08 Jun, 2020 603.0 608.0 595.0 595.0 4.26 Million
05 Jun, 2020 600.0 604.0 591.0 601.0 5.74 Million