International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 605.0 | 615.0 | 588.0 | 599.0 | 14.71 Million |
| 03 Jun, 2020 | 590.0 | 604.0 | 581.0 | 581.0 | 13.21 Million |
| 02 Jun, 2020 | 577.0 | 588.0 | 573.0 | 583.0 | 6.99 Million |
| 01 Jun, 2020 | 566.0 | 583.0 | 566.0 | 577.0 | 8.11 Million |
| 29 May, 2020 | 577.0 | 596.0 | 560.0 | 560.0 | 22.57 Million |
| 28 May, 2020 | 532.0 | 578.0 | 532.0 | 578.0 | 26.12 Million |
| 27 May, 2020 | 525.0 | 526.0 | 519.0 | 526.0 | 2.32 Million |
| 26 May, 2020 | 528.0 | 528.0 | 520.0 | 521.0 | 2.01 Million |
| 25 May, 2020 | 525.0 | 528.0 | 512.0 | 521.0 | 3.75 Million |
| 22 May, 2020 | 525.0 | 532.0 | 520.0 | 521.0 | 3.99 Million |
3294
3297
3303
3288
3289
3290