International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 535.0 537.0 521.0 522.0 4.27 Million
20 May, 2020 540.0 542.0 530.0 530.0 3.61 Million
19 May, 2020 548.0 548.0 534.0 536.0 4.59 Million
18 May, 2020 531.0 544.0 531.0 537.0 5.46 Million
15 May, 2020 540.0 542.0 526.0 531.0 5.69 Million
14 May, 2020 533.0 545.0 529.0 529.0 9.54 Million
13 May, 2020 522.0 534.0 517.0 531.0 8.4 Million
12 May, 2020 504.0 525.0 504.0 522.0 11 Million
11 May, 2020 520.0 522.0 498.5 505.0 11.84 Million
08 May, 2020 530.0 533.0 516.0 517.0 8.63 Million