International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 524.0 527.0 518.0 521.0 4.07 Million
06 May, 2020 528.0 532.0 516.0 520.0 5.93 Million
05 May, 2020 525.0 533.0 513.0 530.0 9.32 Million
04 May, 2020 550.0 550.0 518.0 518.0 13.08 Million
30 Apr, 2020 583.0 584.0 553.0 558.0 11.04 Million
29 Apr, 2020 572.0 578.0 568.0 578.0 5.22 Million
28 Apr, 2020 562.0 587.0 562.0 571.0 9.2 Million
27 Apr, 2020 568.0 573.0 560.0 561.0 4.46 Million
24 Apr, 2020 575.0 575.0 566.0 566.0 4.03 Million
23 Apr, 2020 583.0 587.0 572.0 577.0 1.54 Million