International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 555.0 577.0 547.0 577.0 9.66 Million
21 Apr, 2020 546.0 556.0 542.0 550.0 6.56 Million
20 Apr, 2020 552.0 557.0 538.0 546.0 7.96 Million
17 Apr, 2020 600.0 602.0 545.0 547.0 14.97 Million
16 Apr, 2020 585.0 594.0 583.0 587.0 4.62 Million
15 Apr, 2020 594.0 607.0 585.0 585.0 8.27 Million
14 Apr, 2020 589.0 596.0 584.0 585.0 4.83 Million
13 Apr, 2020 594.0 608.0 580.0 580.0 6.9 Million
10 Apr, 2020 597.0 605.0 584.0 593.0 14.18 Million
09 Apr, 2020 600.0 607.0 580.0 589.0 11.36 Million