International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 604.0 620.0 592.0 592.0 14.78 Million
07 Apr, 2020 617.0 629.0 592.0 600.0 14.97 Million
06 Apr, 2020 568.0 611.0 560.0 604.0 18.04 Million
01 Apr, 2020 554.0 563.0 547.0 560.0 7.3 Million
31 Mar, 2020 565.0 568.0 546.0 552.0 13.7 Million
30 Mar, 2020 533.0 557.0 529.0 554.0 15.05 Million
27 Mar, 2020 547.0 552.0 525.0 540.0 16.43 Million
26 Mar, 2020 521.0 535.0 506.0 535.0 15.21 Million
25 Mar, 2020 545.0 552.0 512.0 512.0 20.4 Million
24 Mar, 2020 487.0 513.0 483.0 513.0 17.06 Million