International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 453.0 491.0 436.0 466.5 14.05 Million
20 Mar, 2020 469.5 489.5 452.0 474.5 25.34 Million
19 Mar, 2020 492.0 506.0 448.0 448.0 27.95 Million
18 Mar, 2020 524.0 524.0 524.0 524.0 -
17 Mar, 2020 509.0 545.0 490.0 524.0 26.32 Million
16 Mar, 2020 570.0 583.0 514.0 515.0 20.84 Million
13 Mar, 2020 524.0 524.0 524.0 524.0 -
12 Mar, 2020 579.0 579.0 523.0 524.0 15.94 Million
11 Mar, 2020 609.0 617.0 580.0 581.0 11.52 Million
10 Mar, 2020 577.0 611.0 576.0 602.0 11.48 Million