International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 612.0 612.0 612.0 612.0 -
06 Mar, 2020 626.0 642.0 612.0 612.0 10.9 Million
05 Mar, 2020 614.0 639.0 602.0 635.0 14.8 Million
04 Mar, 2020 594.0 594.0 563.0 582.0 12.07 Million
03 Mar, 2020 614.0 622.0 594.0 594.0 10.61 Million
02 Mar, 2020 604.0 606.0 585.0 597.0 10.72 Million
27 Feb, 2020 636.0 648.0 589.0 610.0 19.83 Million
26 Feb, 2020 605.0 630.0 601.0 630.0 14.38 Million
25 Feb, 2020 596.0 615.0 592.0 610.0 13.41 Million
24 Feb, 2020 560.0 598.0 556.0 598.0 19.8 Million