International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 567.0 | 570.0 | 552.0 | 560.0 | 12.56 Million |
| 20 Feb, 2020 | 545.0 | 574.0 | 540.0 | 555.0 | 18 Million |
| 19 Feb, 2020 | 520.0 | 550.0 | 516.0 | 547.0 | 13.16 Million |
| 18 Feb, 2020 | 527.0 | 529.0 | 512.0 | 520.0 | 8.69 Million |
| 17 Feb, 2020 | 499.5 | 530.0 | 495.0 | 530.0 | 19.85 Million |
| 14 Feb, 2020 | 490.0 | 498.5 | 486.5 | 498.0 | 8.78 Million |
| 13 Feb, 2020 | 482.5 | 486.5 | 476.0 | 479.5 | 4.65 Million |
| 12 Feb, 2020 | 488.0 | 493.5 | 476.5 | 478.0 | 8.28 Million |
| 11 Feb, 2020 | 498.5 | 500.0 | 487.0 | 491.0 | 9.44 Million |
| 10 Feb, 2020 | 482.0 | 498.5 | 475.0 | 498.5 | 9.11 Million |
3294
3297
3303
3288
3289
3290