International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 500.0 508.0 481.5 481.5 19.85 Million
06 Feb, 2020 473.0 485.0 463.0 485.0 7.8 Million
05 Feb, 2020 483.0 486.5 465.5 472.5 8.55 Million
04 Feb, 2020 463.0 480.0 457.5 480.0 6.64 Million
03 Feb, 2020 486.5 499.0 443.0 455.5 14 Million
31 Jan, 2020 490.0 503.0 486.0 486.0 11.39 Million
30 Jan, 2020 470.0 502.0 467.0 485.0 19.51 Million
20 Jan, 2020 452.0 467.5 452.0 466.0 5.11 Million
17 Jan, 2020 466.0 467.5 451.5 451.5 4.48 Million
16 Jan, 2020 461.5 464.5 457.0 463.5 4 Million