International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 469.5 473.0 455.5 461.5 7.21 Million
14 Jan, 2020 460.0 471.0 458.0 469.5 9.08 Million
13 Jan, 2020 458.0 474.0 448.5 457.5 12.44 Million
10 Jan, 2020 449.5 471.0 445.0 457.5 25.81 Million
09 Jan, 2020 414.5 445.0 414.5 440.5 27.49 Million
08 Jan, 2020 400.5 405.0 393.0 405.0 12.97 Million
07 Jan, 2020 389.0 393.0 385.0 391.0 3.21 Million
06 Jan, 2020 386.0 392.5 380.0 386.0 2.88 Million
03 Jan, 2020 399.0 399.0 383.5 385.5 3.65 Million
02 Jan, 2020 396.0 406.5 393.0 393.0 5.88 Million