International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 388.0 | 398.5 | 387.0 | 390.0 | 6.16 Million |
| 30 Dec, 2019 | 383.5 | 389.0 | 382.0 | 386.5 | 2.15 Million |
| 27 Dec, 2019 | 383.5 | 385.0 | 380.0 | 380.5 | 1.72 Million |
| 26 Dec, 2019 | 387.0 | 389.5 | 381.5 | 381.5 | 2.21 Million |
| 25 Dec, 2019 | 380.0 | 393.0 | 376.0 | 387.0 | 6.36 Million |
| 24 Dec, 2019 | 375.5 | 385.0 | 374.0 | 380.0 | 3.42 Million |
| 23 Dec, 2019 | 374.0 | 374.5 | 372.0 | 372.5 | 756 Thousand |
| 20 Dec, 2019 | 371.0 | 377.0 | 370.5 | 371.5 | 1.58 Million |
| 19 Dec, 2019 | 379.5 | 379.5 | 370.0 | 370.0 | 2.44 Million |
| 18 Dec, 2019 | 383.5 | 384.5 | 376.5 | 378.0 | 2.7 Million |
3294
3297
3303
3288
3289
3290