International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 375.0 384.5 375.0 381.5 4.87 Million
16 Dec, 2019 362.0 378.0 358.0 378.0 4.59 Million
13 Dec, 2019 371.0 373.5 361.0 361.5 2.63 Million
12 Dec, 2019 374.5 377.0 367.0 367.5 2.73 Million
11 Dec, 2019 372.0 377.0 370.0 372.0 2.88 Million
10 Dec, 2019 380.0 386.0 368.5 373.5 8.7 Million
09 Dec, 2019 372.0 372.0 365.5 367.5 3.21 Million
06 Dec, 2019 351.0 377.0 349.0 374.5 10.63 Million
05 Dec, 2019 342.5 346.0 340.0 343.0 3.56 Million
04 Dec, 2019 353.0 353.0 336.0 339.5 7.17 Million