International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 358.0 358.0 350.0 353.0 3.3 Million
02 Dec, 2019 371.0 373.0 350.0 358.0 3.47 Million
29 Nov, 2019 371.0 376.5 369.5 370.0 1.56 Million
28 Nov, 2019 374.5 374.5 369.0 371.0 1.17 Million
27 Nov, 2019 380.0 380.5 371.5 373.0 1.99 Million
26 Nov, 2019 364.5 378.5 363.5 377.0 4.43 Million
25 Nov, 2019 362.0 363.5 358.0 362.5 1.1 Million
22 Nov, 2019 366.5 367.5 361.0 361.0 1.62 Million
21 Nov, 2019 360.0 366.0 355.0 366.0 3.16 Million
20 Nov, 2019 361.5 363.5 355.5 359.5 2.26 Million