International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 352.5 366.5 352.5 361.0 4.77 Million
18 Nov, 2019 377.0 377.0 352.0 356.5 9.5 Million
15 Nov, 2019 382.5 385.0 373.5 376.0 6.93 Million
14 Nov, 2019 384.0 386.0 382.0 383.0 1.59 Million
13 Nov, 2019 389.0 389.0 382.0 385.0 2.5 Million
12 Nov, 2019 388.0 395.0 386.0 390.0 2.84 Million
11 Nov, 2019 386.5 392.5 381.0 382.5 3.34 Million
08 Nov, 2019 405.0 407.0 387.0 389.0 6.68 Million
07 Nov, 2019 419.5 423.0 405.0 405.0 9.86 Million
06 Nov, 2019 398.0 405.0 394.0 405.0 2.31 Million