International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 406.0 408.0 393.0 396.0 3.31 Million
04 Nov, 2019 411.0 417.0 402.0 402.0 5.01 Million
01 Nov, 2019 393.0 411.0 393.0 406.5 7.62 Million
31 Oct, 2019 391.0 398.0 389.5 392.0 3.89 Million
30 Oct, 2019 383.0 389.0 383.0 388.5 1.94 Million
29 Oct, 2019 386.5 389.0 382.0 382.0 1.81 Million
28 Oct, 2019 386.5 393.0 385.5 388.0 2.09 Million
25 Oct, 2019 387.0 387.5 384.0 384.5 926.64 Thousand
24 Oct, 2019 385.5 386.0 380.0 386.0 2.69 Million
23 Oct, 2019 386.0 387.5 383.5 383.5 1.22 Million