International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 390.0 | 390.0 | 385.5 | 385.5 | 1.64 Million |
| 21 Oct, 2019 | 391.0 | 391.5 | 386.5 | 389.5 | 997.08 Thousand |
| 18 Oct, 2019 | 391.5 | 396.0 | 388.5 | 388.5 | 2.16 Million |
| 17 Oct, 2019 | 383.0 | 389.5 | 383.0 | 389.5 | 3 Million |
| 16 Oct, 2019 | 386.0 | 388.5 | 382.0 | 382.0 | 2.19 Million |
| 15 Oct, 2019 | 387.5 | 388.0 | 380.5 | 383.0 | 2.93 Million |
| 14 Oct, 2019 | 394.0 | 397.5 | 385.5 | 386.0 | 3.67 Million |
| 09 Oct, 2019 | 394.0 | 394.5 | 387.0 | 387.5 | 2.98 Million |
| 08 Oct, 2019 | 401.0 | 401.5 | 383.5 | 389.5 | 7.62 Million |
| 07 Oct, 2019 | 417.5 | 421.5 | 403.0 | 407.0 | 5.72 Million |
3294
3297
3303
3288
3289
3290