International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 415.0 | 421.5 | 410.5 | 414.5 | 3.6 Million |
| 03 Oct, 2019 | 408.0 | 424.0 | 407.0 | 416.0 | 8.4 Million |
| 02 Oct, 2019 | 399.0 | 434.0 | 399.0 | 408.5 | 22.87 Million |
| 01 Oct, 2019 | 389.0 | 398.0 | 389.0 | 396.0 | 2.78 Million |
| 27 Sep, 2019 | 389.0 | 391.0 | 383.0 | 389.0 | 2.18 Million |
| 26 Sep, 2019 | 394.5 | 394.5 | 386.5 | 389.0 | 2.54 Million |
| 25 Sep, 2019 | 394.5 | 399.5 | 386.0 | 388.5 | 4.85 Million |
| 24 Sep, 2019 | 384.5 | 404.0 | 383.0 | 394.5 | 11.26 Million |
| 23 Sep, 2019 | 381.0 | 387.5 | 380.5 | 381.0 | 1.73 Million |
| 20 Sep, 2019 | 388.5 | 388.5 | 381.0 | 381.0 | 1.82 Million |
3294
3297
3303
3288
3289
3290