International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 382.0 | 386.0 | 379.5 | 386.0 | 2.14 Million |
| 18 Sep, 2019 | 381.0 | 387.5 | 381.0 | 381.0 | 4.01 Million |
| 17 Sep, 2019 | 379.0 | 383.0 | 377.0 | 380.5 | 1.7 Million |
| 16 Sep, 2019 | 380.5 | 383.5 | 376.0 | 379.0 | 2.7 Million |
| 12 Sep, 2019 | 388.5 | 391.0 | 380.5 | 382.0 | 2.93 Million |
| 11 Sep, 2019 | 379.0 | 387.5 | 378.0 | 385.0 | 4.74 Million |
| 10 Sep, 2019 | 382.0 | 382.0 | 375.0 | 375.0 | 5.35 Million |
| 06 Sep, 2019 | 384.0 | 397.0 | 382.0 | 386.0 | 14.67 Million |
| 05 Sep, 2019 | 425.0 | 430.0 | 380.5 | 380.5 | 25.55 Million |
| 04 Sep, 2019 | 389.0 | 422.5 | 388.0 | 422.5 | 21.01 Million |
3294
3297
3303
3288
3289
3290