International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 381.5 384.5 378.0 384.5 2.91 Million
02 Sep, 2019 380.0 386.0 373.5 378.0 3.59 Million
30 Aug, 2019 386.0 389.0 377.5 378.0 4.78 Million
29 Aug, 2019 391.5 391.5 377.0 383.5 7.17 Million
28 Aug, 2019 401.0 401.0 391.0 396.5 2.72 Million
27 Aug, 2019 385.0 399.5 383.5 396.5 3.6 Million
26 Aug, 2019 379.0 387.0 379.0 381.0 2.84 Million
23 Aug, 2019 393.0 394.0 385.5 394.0 2.54 Million
22 Aug, 2019 383.0 392.0 375.0 392.0 3.25 Million
21 Aug, 2019 392.0 392.0 377.5 383.0 2.5 Million