International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 395.0 | 400.0 | 386.0 | 392.0 | 3.39 Million |
| 19 Aug, 2019 | 397.5 | 398.0 | 388.0 | 394.0 | 3.08 Million |
| 16 Aug, 2019 | 385.0 | 394.0 | 377.0 | 394.0 | 4.36 Million |
| 15 Aug, 2019 | 389.0 | 389.0 | 372.5 | 373.0 | 5.7 Million |
| 14 Aug, 2019 | 400.5 | 410.5 | 385.0 | 392.5 | 11 Million |
| 13 Aug, 2019 | 389.0 | 396.5 | 385.0 | 395.0 | 7.78 Million |
| 12 Aug, 2019 | 382.0 | 401.0 | 380.0 | 389.0 | 17.99 Million |
| 08 Aug, 2019 | 367.0 | 374.0 | 364.0 | 373.0 | 11.04 Million |
| 07 Aug, 2019 | 346.5 | 370.0 | 343.0 | 370.0 | 31.05 Million |
| 06 Aug, 2019 | 314.0 | 336.5 | 308.0 | 336.5 | 24.35 Million |
3294
3297
3303
3288
3289
3290