International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 307.0 312.0 305.0 306.0 1.66 Million
02 Aug, 2019 310.5 310.5 305.0 306.0 1.99 Million
01 Aug, 2019 307.5 311.0 306.5 311.0 1.45 Million
31 Jul, 2019 306.0 310.5 303.5 309.5 2 Million
30 Jul, 2019 310.5 312.0 305.5 305.5 2.39 Million
29 Jul, 2019 307.0 312.0 304.0 310.5 1.97 Million
26 Jul, 2019 304.5 308.5 301.0 306.5 2.72 Million
25 Jul, 2019 308.0 308.0 304.0 304.5 1.79 Million
24 Jul, 2019 309.0 309.5 303.5 306.0 4.3 Million
23 Jul, 2019 311.0 319.5 307.5 307.5 6.89 Million