International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 307.5 310.0 304.0 309.0 2.19 Million
19 Jul, 2019 308.0 311.5 307.0 308.0 2.19 Million
18 Jul, 2019 310.5 312.0 306.5 307.0 2.67 Million
17 Jul, 2019 311.0 316.5 309.0 310.0 3.74 Million
16 Jul, 2019 324.5 324.5 312.5 312.5 6.66 Million
15 Jul, 2019 315.0 320.0 311.0 320.0 9.36 Million
12 Jul, 2019 310.5 313.0 307.0 312.0 3.59 Million
11 Jul, 2019 305.0 309.5 305.0 309.5 5.28 Million
10 Jul, 2019 313.0 314.5 301.0 303.5 10.72 Million
09 Jul, 2019 312.5 315.0 309.0 310.0 4.74 Million