International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 310.0 | 313.0 | 308.5 | 310.0 | 3.57 Million |
| 05 Jul, 2019 | 311.5 | 317.0 | 310.5 | 311.5 | 8.99 Million |
| 04 Jul, 2019 | 313.5 | 315.0 | 306.5 | 307.0 | 11.14 Million |
| 03 Jul, 2019 | 293.0 | 308.5 | 291.0 | 307.0 | 12.38 Million |
| 02 Jul, 2019 | 302.0 | 303.0 | 290.0 | 295.0 | 9.69 Million |
| 01 Jul, 2019 | 302.5 | 306.0 | 300.0 | 302.0 | 5.23 Million |
| 28 Jun, 2019 | 305.0 | 307.5 | 297.5 | 299.0 | 10.07 Million |
| 27 Jun, 2019 | 318.0 | 322.0 | 306.0 | 306.0 | 15.82 Million |
| 26 Jun, 2019 | 307.0 | 317.0 | 307.0 | 313.0 | 5.48 Million |
| 25 Jun, 2019 | 308.0 | 311.0 | 305.0 | 309.0 | 4.36 Million |
3294
3297
3303
3288
3289
3290