International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 305.0 | 311.0 | 303.0 | 308.0 | 4.93 Million |
| 21 Jun, 2019 | 315.0 | 317.5 | 305.0 | 305.0 | 8.14 Million |
| 20 Jun, 2019 | 316.5 | 319.5 | 313.0 | 318.5 | 5.65 Million |
| 19 Jun, 2019 | 308.5 | 320.0 | 306.0 | 320.0 | 12.76 Million |
| 18 Jun, 2019 | 311.0 | 320.0 | 303.0 | 303.0 | 13.31 Million |
| 17 Jun, 2019 | 305.5 | 315.0 | 302.0 | 310.0 | 7.87 Million |
| 14 Jun, 2019 | 304.0 | 307.0 | 302.0 | 306.0 | 4.97 Million |
| 13 Jun, 2019 | 307.5 | 315.5 | 302.0 | 304.0 | 12.32 Million |
| 12 Jun, 2019 | 298.5 | 308.5 | 297.0 | 308.0 | 11.34 Million |
| 11 Jun, 2019 | 297.0 | 305.0 | 291.5 | 300.5 | 14.52 Million |
3294
3297
3303
3288
3289
3290