International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 284.5 | 299.5 | 279.0 | 297.0 | 22.58 Million |
| 06 Jun, 2019 | 270.0 | 277.0 | 266.0 | 276.0 | 22.68 Million |
| 05 Jun, 2019 | 260.0 | 262.5 | 257.5 | 261.0 | 4.6 Million |
| 04 Jun, 2019 | 271.0 | 275.5 | 255.0 | 256.5 | 12.31 Million |
| 03 Jun, 2019 | 266.5 | 271.5 | 261.0 | 270.0 | 8.3 Million |
| 31 May, 2019 | 261.5 | 268.0 | 259.0 | 267.0 | 6.42 Million |
| 30 May, 2019 | 265.0 | 268.0 | 258.5 | 261.5 | 10.15 Million |
| 29 May, 2019 | 245.5 | 264.0 | 244.0 | 263.0 | 7.15 Million |
| 28 May, 2019 | 249.0 | 250.0 | 245.5 | 248.0 | 3.12 Million |
| 27 May, 2019 | 243.5 | 249.5 | 239.0 | 249.5 | 5.5 Million |
3294
3297
3303
3288
3289
3290