International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 249.0 251.0 242.0 245.0 5.68 Million
23 May, 2019 245.0 251.0 241.0 250.5 6.51 Million
22 May, 2019 254.0 257.5 247.0 247.0 5.09 Million
21 May, 2019 252.0 256.0 243.0 253.5 7.77 Million
20 May, 2019 270.0 277.0 248.5 251.5 18.35 Million
17 May, 2019 266.5 271.5 255.5 267.0 12.51 Million
16 May, 2019 269.0 273.0 258.5 261.5 8.4 Million
15 May, 2019 259.0 271.5 257.5 267.0 14.93 Million
14 May, 2019 242.5 256.0 239.0 255.5 6.17 Million
13 May, 2019 252.5 258.5 245.5 248.0 8.51 Million