International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 248.0 252.0 245.5 251.0 8.58 Million
09 May, 2019 246.0 251.5 238.0 242.5 5.94 Million
08 May, 2019 247.0 247.5 241.5 245.0 4.88 Million
07 May, 2019 250.5 255.0 248.5 250.0 4.39 Million
06 May, 2019 260.5 262.0 245.0 245.0 7.98 Million
03 May, 2019 260.5 267.0 258.0 266.0 6.29 Million
02 May, 2019 255.5 268.0 255.0 262.5 8.76 Million
30 Apr, 2019 246.5 256.0 245.5 256.0 2.63 Million
29 Apr, 2019 248.0 251.0 240.5 248.0 4.18 Million
26 Apr, 2019 254.5 261.0 245.0 245.0 6.81 Million