International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 254.5 255.0 250.0 254.5 2.96 Million
24 Apr, 2019 259.0 264.5 254.5 254.5 4.44 Million
23 Apr, 2019 256.5 260.5 253.0 256.5 5.15 Million
22 Apr, 2019 256.0 261.5 252.5 252.5 3.94 Million
19 Apr, 2019 260.0 263.0 250.5 252.5 7.54 Million
18 Apr, 2019 266.0 271.0 258.0 258.0 6.49 Million
17 Apr, 2019 269.5 276.0 261.0 266.0 10.21 Million
16 Apr, 2019 256.5 273.0 254.0 266.0 16.2 Million
15 Apr, 2019 256.0 262.5 251.0 257.0 9.84 Million
12 Apr, 2019 252.0 264.0 252.0 254.0 31.33 Million