International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 234.0 248.5 228.0 248.5 29.75 Million
10 Apr, 2019 223.5 235.0 221.0 226.0 17.68 Million
09 Apr, 2019 221.5 229.5 217.0 223.5 15.07 Million
08 Apr, 2019 207.0 220.0 207.0 220.0 15.07 Million
03 Apr, 2019 201.5 202.5 196.5 200.0 4.56 Million
02 Apr, 2019 204.0 206.0 200.0 201.0 2.67 Million
01 Apr, 2019 205.0 206.0 200.5 203.5 2.6 Million
29 Mar, 2019 203.0 206.0 200.5 204.0 2.92 Million
28 Mar, 2019 202.0 203.5 197.0 201.5 5.83 Million
27 Mar, 2019 214.0 214.0 203.0 203.5 4.85 Million