International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 208.5 211.5 206.5 210.5 3.27 Million
25 Mar, 2019 206.0 208.5 202.0 207.5 3.4 Million
22 Mar, 2019 207.5 211.5 203.5 210.0 6.67 Million
21 Mar, 2019 218.5 218.5 203.5 206.5 9.2 Million
20 Mar, 2019 224.0 224.0 215.5 216.5 4.17 Million
19 Mar, 2019 222.0 222.0 217.0 222.0 3.56 Million
18 Mar, 2019 221.0 223.5 216.0 217.0 4.43 Million
15 Mar, 2019 227.0 235.0 214.5 221.0 17.33 Million
14 Mar, 2019 211.0 230.0 211.0 226.5 22.18 Million
13 Mar, 2019 208.0 215.0 206.0 210.0 13.11 Million