International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 136.5 | 140.0 | 136.5 | 139.5 | 188 Thousand |
| 19 Oct, 2018 | 136.5 | 139.0 | 134.5 | 139.0 | 581.76 Thousand |
| 18 Oct, 2018 | 140.5 | 141.5 | 138.0 | 138.0 | 544.08 Thousand |
| 17 Oct, 2018 | 137.5 | 139.5 | 137.5 | 139.0 | 684.08 Thousand |
| 16 Oct, 2018 | 134.0 | 136.5 | 134.0 | 135.5 | 572.4 Thousand |
| 15 Oct, 2018 | 134.0 | 136.0 | 132.0 | 134.0 | 952 Thousand |
| 12 Oct, 2018 | 126.5 | 133.5 | 126.5 | 132.5 | 1.28 Million |
| 11 Oct, 2018 | 135.0 | 135.0 | 126.0 | 129.0 | 3.24 Million |
| 09 Oct, 2018 | 142.0 | 142.0 | 138.5 | 140.0 | 720.88 Thousand |
| 08 Oct, 2018 | 142.0 | 143.0 | 138.5 | 139.0 | 933.2 Thousand |
3294
3297
3303
3288
3289
3290