International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 144.0 | 144.5 | 138.0 | 141.5 | 2.27 Million |
| 04 Oct, 2018 | 148.5 | 148.5 | 146.5 | 147.0 | 177.2 Thousand |
| 03 Oct, 2018 | 150.5 | 150.5 | 147.0 | 147.0 | 412.6 Thousand |
| 02 Oct, 2018 | 150.5 | 150.5 | 148.5 | 149.0 | 320.44 Thousand |
| 01 Oct, 2018 | 148.5 | 151.0 | 148.5 | 150.0 | 678 Thousand |
| 28 Sep, 2018 | 150.0 | 151.0 | 148.0 | 148.5 | 640.9 Thousand |
| 27 Sep, 2018 | 152.0 | 154.5 | 150.0 | 150.5 | 2.44 Million |
| 26 Sep, 2018 | 144.0 | 156.0 | 144.0 | 151.0 | 2.4 Million |
| 25 Sep, 2018 | 143.0 | 143.5 | 142.0 | 143.0 | 424.14 Thousand |
| 21 Sep, 2018 | 141.5 | 143.0 | 141.0 | 142.0 | 437.24 Thousand |
3294
3297
3303
3288
3289
3290