International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 142.5 143.5 141.5 141.5 454.4 Thousand
19 Sep, 2018 143.0 144.0 141.0 142.0 306.4 Thousand
18 Sep, 2018 143.0 144.5 141.5 141.5 494 Thousand
17 Sep, 2018 145.0 146.0 144.0 144.5 405.16 Thousand
14 Sep, 2018 145.0 146.5 144.0 145.5 710.4 Thousand
13 Sep, 2018 142.5 143.5 142.5 143.5 295.28 Thousand
12 Sep, 2018 143.5 143.5 140.5 142.0 888.67 Thousand
11 Sep, 2018 137.5 143.0 137.5 141.5 1.14 Million
10 Sep, 2018 144.0 144.0 136.5 137.0 1.92 Million
07 Sep, 2018 150.0 150.0 140.5 142.5 2.12 Million