International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 151.0 | 151.5 | 150.0 | 150.0 | 761.27 Thousand |
| 05 Sep, 2018 | 152.5 | 152.5 | 151.0 | 151.0 | 341.65 Thousand |
| 04 Sep, 2018 | 151.0 | 151.5 | 150.0 | 150.5 | 493.21 Thousand |
| 03 Sep, 2018 | 153.5 | 153.5 | 150.0 | 150.0 | 608 Thousand |
| 31 Aug, 2018 | 151.5 | 153.5 | 151.5 | 152.0 | 681.2 Thousand |
| 30 Aug, 2018 | 153.0 | 154.0 | 152.0 | 152.0 | 985.6 Thousand |
| 29 Aug, 2018 | 154.5 | 154.5 | 151.5 | 153.0 | 1.21 Million |
| 28 Aug, 2018 | 153.0 | 154.5 | 153.0 | 154.0 | 891.99 Thousand |
| 27 Aug, 2018 | 150.5 | 153.0 | 150.0 | 152.0 | 2.73 Million |
| 24 Aug, 2018 | 162.5 | 163.5 | 150.0 | 150.0 | 2.48 Million |
3294
3297
3303
3288
3289
3290