International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 160.5 162.0 160.0 161.0 1.4 Million
22 Aug, 2018 159.0 164.5 159.0 160.5 1.41 Million
21 Aug, 2018 158.0 161.0 158.0 159.0 1.49 Million
20 Aug, 2018 161.5 162.0 158.0 159.0 1.67 Million
17 Aug, 2018 162.0 164.0 160.0 160.5 1.16 Million
16 Aug, 2018 162.0 162.5 158.5 160.5 1.77 Million
15 Aug, 2018 166.0 166.0 160.0 163.5 3.76 Million
14 Aug, 2018 168.0 168.5 166.5 167.0 717.42 Thousand
13 Aug, 2018 171.0 171.0 166.0 167.5 1.56 Million
10 Aug, 2018 170.0 172.5 169.0 171.0 965.88 Thousand