International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 168.5 169.5 166.0 167.5 5.36 Million
28 Mar, 2018 165.0 172.0 165.0 166.0 19.66 Million
27 Mar, 2018 163.0 164.5 160.0 160.0 2.69 Million
26 Mar, 2018 155.0 162.5 155.0 162.0 2.87 Million
23 Mar, 2018 154.0 158.5 153.5 156.0 1.84 Million
22 Mar, 2018 156.0 158.0 155.5 156.0 786.08 Thousand
21 Mar, 2018 155.5 157.5 155.5 156.0 672.39 Thousand
20 Mar, 2018 156.0 156.0 154.5 155.5 783.39 Thousand
19 Mar, 2018 155.5 157.5 155.0 155.5 924.84 Thousand
16 Mar, 2018 157.0 157.5 154.5 155.0 1.09 Million