International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 155.0 | 157.5 | 155.0 | 157.0 | 1.06 Million |
| 14 Mar, 2018 | 155.5 | 156.5 | 154.5 | 155.5 | 936.68 Thousand |
| 13 Mar, 2018 | 154.0 | 156.0 | 153.5 | 155.5 | 1.58 Million |
| 12 Mar, 2018 | 154.0 | 154.0 | 152.5 | 153.5 | 1.06 Million |
| 09 Mar, 2018 | 153.0 | 153.5 | 152.0 | 152.5 | 773.49 Thousand |
| 08 Mar, 2018 | 154.0 | 154.5 | 152.0 | 152.5 | 1.22 Million |
| 07 Mar, 2018 | 152.5 | 154.0 | 152.5 | 152.5 | 770.44 Thousand |
| 06 Mar, 2018 | 153.0 | 154.0 | 152.0 | 152.5 | 510 Thousand |
| 05 Mar, 2018 | 155.0 | 155.0 | 152.0 | 152.0 | 708.09 Thousand |
| 02 Mar, 2018 | 151.0 | 155.0 | 151.0 | 154.5 | 936.06 Thousand |
3294
3297
3303
3288
3289
3290