International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 153.0 | 153.5 | 151.5 | 152.0 | 1.24 Million |
| 27 Feb, 2018 | 154.0 | 155.0 | 153.0 | 154.0 | 972.23 Thousand |
| 26 Feb, 2018 | 154.0 | 155.5 | 153.0 | 153.0 | 804.81 Thousand |
| 23 Feb, 2018 | 153.5 | 155.5 | 152.5 | 153.5 | 1.66 Million |
| 22 Feb, 2018 | 155.0 | 155.0 | 152.5 | 152.5 | 1.57 Million |
| 21 Feb, 2018 | 157.0 | 157.0 | 155.5 | 155.5 | 729.4 Thousand |
| 12 Feb, 2018 | 156.0 | 156.0 | 154.0 | 155.0 | 872.99 Thousand |
| 09 Feb, 2018 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 08 Feb, 2018 | 157.0 | 158.0 | 155.0 | 155.0 | 1.95 Million |
| 07 Feb, 2018 | 160.0 | 162.0 | 158.0 | 158.0 | 3.17 Million |
3294
3297
3303
3288
3289
3290