International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 161.0 | 161.5 | 152.5 | 156.5 | 4.71 Million |
| 05 Feb, 2018 | 163.5 | 164.5 | 160.5 | 164.0 | 2.93 Million |
| 02 Feb, 2018 | 166.0 | 168.5 | 164.5 | 166.0 | 2.44 Million |
| 01 Feb, 2018 | 164.0 | 166.0 | 163.0 | 165.5 | 1.2 Million |
| 31 Jan, 2018 | 161.0 | 166.0 | 160.5 | 164.0 | 1.55 Million |
| 30 Jan, 2018 | 165.0 | 165.0 | 162.0 | 162.0 | 2.16 Million |
| 29 Jan, 2018 | 168.0 | 168.5 | 164.5 | 164.5 | 3.12 Million |
| 26 Jan, 2018 | 166.0 | 171.5 | 164.0 | 167.5 | 7.29 Million |
| 25 Jan, 2018 | 166.0 | 167.0 | 163.0 | 163.0 | 2.63 Million |
| 24 Jan, 2018 | 166.0 | 168.5 | 165.0 | 166.0 | 1.93 Million |
3294
3297
3303
3288
3289
3290