International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 170.0 170.0 165.5 165.5 2.3 Million
22 Jan, 2018 168.0 170.0 167.0 169.0 2.7 Million
19 Jan, 2018 170.0 171.5 166.5 167.0 4.67 Million
18 Jan, 2018 164.5 171.0 164.0 168.0 11.25 Million
17 Jan, 2018 161.0 164.5 160.5 162.0 3.12 Million
16 Jan, 2018 161.0 161.0 159.5 159.5 924.21 Thousand
15 Jan, 2018 159.0 161.0 158.5 161.0 1.36 Million
12 Jan, 2018 158.5 160.0 158.0 159.0 829.42 Thousand
11 Jan, 2018 157.5 158.5 157.0 158.5 559.7 Thousand
10 Jan, 2018 159.0 159.0 157.0 157.5 1 Million