International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 158.0 | 160.0 | 157.0 | 158.0 | 1.08 Million |
| 08 Jan, 2018 | 158.0 | 161.5 | 158.0 | 158.5 | 3.03 Million |
| 05 Jan, 2018 | 158.0 | 158.5 | 156.0 | 156.5 | 945.79 Thousand |
| 04 Jan, 2018 | 156.5 | 159.5 | 156.5 | 157.0 | 1.07 Million |
| 03 Jan, 2018 | 160.0 | 161.0 | 156.0 | 156.5 | 2.31 Million |
| 02 Jan, 2018 | 157.5 | 162.0 | 156.5 | 159.5 | 1.99 Million |
| 29 Dec, 2017 | 156.0 | 156.5 | 155.5 | 156.5 | 624.91 Thousand |
| 28 Dec, 2017 | 155.0 | 158.0 | 155.0 | 156.0 | 568.07 Thousand |
| 27 Dec, 2017 | 152.5 | 155.0 | 152.5 | 154.5 | 765.46 Thousand |
| 26 Dec, 2017 | 157.0 | 157.0 | 154.0 | 154.0 | 1.4 Million |
3294
3297
3303
3288
3289
3290