International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 157.5 | 157.5 | 156.5 | 156.5 | 776.4 Thousand |
| 22 Dec, 2017 | 157.5 | 158.0 | 156.5 | 157.5 | 908.68 Thousand |
| 21 Dec, 2017 | 158.0 | 160.5 | 157.5 | 158.0 | 1.42 Million |
| 20 Dec, 2017 | 159.0 | 159.5 | 157.0 | 157.0 | 1.07 Million |
| 19 Dec, 2017 | 158.5 | 159.0 | 156.5 | 157.0 | 1.24 Million |
| 18 Dec, 2017 | 157.5 | 161.0 | 157.5 | 158.5 | 952.4 Thousand |
| 15 Dec, 2017 | 159.5 | 160.0 | 157.5 | 157.5 | 1.25 Million |
| 14 Dec, 2017 | 159.0 | 163.0 | 158.5 | 160.0 | 1.98 Million |
| 13 Dec, 2017 | 158.0 | 159.0 | 157.0 | 158.0 | 760.5 Thousand |
| 12 Dec, 2017 | 157.5 | 160.0 | 157.0 | 157.5 | 841.23 Thousand |
3294
3297
3303
3288
3289
3290