International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 159.0 | 159.0 | 157.0 | 158.0 | 1.12 Million |
| 08 Dec, 2017 | 156.5 | 158.5 | 155.5 | 157.5 | 1.64 Million |
| 07 Dec, 2017 | 159.0 | 159.0 | 153.5 | 157.0 | 3.48 Million |
| 06 Dec, 2017 | 165.5 | 165.5 | 160.0 | 160.5 | 2.75 Million |
| 05 Dec, 2017 | 162.5 | 169.5 | 162.0 | 164.5 | 3.43 Million |
| 04 Dec, 2017 | 164.0 | 164.0 | 161.5 | 163.5 | 1.47 Million |
| 01 Dec, 2017 | 170.0 | 170.0 | 164.0 | 164.0 | 3.39 Million |
| 30 Nov, 2017 | 167.5 | 169.0 | 165.5 | 168.5 | 4.23 Million |
| 29 Nov, 2017 | 165.0 | 174.5 | 164.5 | 170.0 | 10.07 Million |
| 28 Nov, 2017 | 165.5 | 165.5 | 163.5 | 164.0 | 900.82 Thousand |
3294
3297
3303
3288
3289
3290