International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 165.5 166.0 164.0 164.0 1.03 Million
24 Nov, 2017 166.0 167.0 164.0 164.5 3.72 Million
23 Nov, 2017 160.0 167.0 158.5 164.5 4.68 Million
22 Nov, 2017 160.5 161.0 158.5 158.5 1.12 Million
21 Nov, 2017 161.0 161.0 159.0 159.5 882.6 Thousand
20 Nov, 2017 159.5 161.0 158.0 159.0 1.02 Million
17 Nov, 2017 160.0 160.5 158.5 159.0 856.04 Thousand
16 Nov, 2017 159.5 161.5 158.5 159.0 958.48 Thousand
15 Nov, 2017 158.5 161.5 158.0 160.0 992.96 Thousand
14 Nov, 2017 159.0 160.5 157.0 158.5 1.1 Million