International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 159.5 | 161.5 | 159.0 | 159.0 | 3.12 Million |
| 10 Nov, 2017 | 155.5 | 157.5 | 153.5 | 157.0 | 1.27 Million |
| 09 Nov, 2017 | 157.0 | 159.0 | 155.0 | 155.5 | 1.71 Million |
| 08 Nov, 2017 | 156.5 | 157.0 | 154.0 | 157.0 | 2.39 Million |
| 07 Nov, 2017 | 157.5 | 160.0 | 156.5 | 159.0 | 784.39 Thousand |
| 06 Nov, 2017 | 158.0 | 158.5 | 156.0 | 157.5 | 1.03 Million |
| 03 Nov, 2017 | 161.5 | 162.0 | 158.0 | 158.0 | 1.57 Million |
| 02 Nov, 2017 | 161.0 | 162.0 | 160.5 | 161.5 | 1.29 Million |
| 01 Nov, 2017 | 159.5 | 160.5 | 159.0 | 160.0 | 1 Million |
| 31 Oct, 2017 | 160.0 | 160.5 | 156.5 | 159.0 | 984.4 Thousand |
3294
3297
3303
3288
3289
3290