International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 160.0 161.5 150.0 159.5 4.94 Million
27 Oct, 2017 161.0 163.0 158.0 159.0 3.15 Million
26 Oct, 2017 165.0 165.0 159.5 161.0 5.26 Million
25 Oct, 2017 167.5 167.5 165.0 165.0 1.79 Million
24 Oct, 2017 166.0 168.0 165.5 166.5 1.27 Million
23 Oct, 2017 167.5 169.5 166.5 166.5 1.8 Million
20 Oct, 2017 168.5 168.5 166.0 166.5 1.22 Million
19 Oct, 2017 167.0 168.5 166.5 167.5 1.35 Million
18 Oct, 2017 168.0 168.5 165.5 166.0 2.52 Million
17 Oct, 2017 169.0 171.0 167.5 167.5 2.13 Million