International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 169.0 172.0 168.5 169.0 4.56 Million
13 Oct, 2017 168.5 169.0 166.5 168.0 2.6 Million
12 Oct, 2017 167.0 172.0 167.0 169.5 4.32 Million
11 Oct, 2017 169.0 170.5 166.5 166.5 2.35 Million
06 Oct, 2017 168.5 171.0 166.5 168.5 3.79 Million
05 Oct, 2017 167.5 168.5 166.5 166.5 1.37 Million
03 Oct, 2017 169.5 169.5 167.0 167.0 1.58 Million
02 Oct, 2017 166.5 171.0 165.5 168.0 2.86 Million
29 Sep, 2017 169.0 169.5 166.0 166.5 2.12 Million
28 Sep, 2017 168.5 170.5 166.0 169.5 2.43 Million