International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 165.5 167.5 165.0 167.0 1.57 Million
26 Sep, 2017 170.5 172.0 163.5 164.5 4.16 Million
25 Sep, 2017 169.0 174.0 167.5 170.0 6.5 Million
22 Sep, 2017 171.0 171.0 167.0 167.5 2.29 Million
21 Sep, 2017 168.5 171.0 167.0 169.0 4.16 Million
20 Sep, 2017 166.0 168.5 164.0 166.0 2.14 Million
19 Sep, 2017 165.5 167.0 164.5 165.5 1.71 Million
18 Sep, 2017 169.0 170.0 163.5 164.5 4.33 Million
15 Sep, 2017 171.5 172.5 167.0 169.0 3.89 Million
14 Sep, 2017 173.5 174.0 171.0 171.5 3.25 Million